River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 166.5
(3.42%)
GBp 166.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 169.0 | 170.0 | 164.7 | 168.0 | 668.71 Thousand |
| 19 Mar, 2025 | 168.62 | 168.8 | 164.42 | 167.5 | 532.02 Thousand |
| 18 Mar, 2025 | 168.8 | 168.8 | 164.42 | 167.5 | 14.91 Thousand |
| 17 Mar, 2025 | 168.8 | 168.8 | 164.0 | 167.5 | 34.8 Thousand |
| 14 Mar, 2025 | 164.0 | 168.9 | 164.0 | 167.5 | 5111.00 |
| 13 Mar, 2025 | 164.05 | 167.5 | 163.0 | 167.5 | 9347.00 |
| 12 Mar, 2025 | 164.12 | 164.72 | 164.12 | 164.5 | 10.7 Thousand |
| 11 Mar, 2025 | 166.0 | 168.84 | 164.5 | 164.5 | 8591.00 |
| 10 Mar, 2025 | 168.0 | 171.0 | 166.0 | 169.5 | 24.3 Thousand |
| 07 Mar, 2025 | 170.0 | 175.0 | 168.0 | 171.5 | 29.91 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR