Rockfire Resources plc (ROCK)

GBX 0.32

(23.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 0.9 0.9 0.86 0.88 2.03 Million
29 Jan, 2019 0.95 0.95 0.9 0.95 2.21 Million
28 Jan, 2019 0.95 0.95 0.87 0.95 4.16 Million
25 Jan, 2019 0.95 0.95 0.9 0.95 1.22 Million
24 Jan, 2019 0.98 0.98 0.95 0.95 934.79 Thousand
23 Jan, 2019 1.06 1.06 0.95 1.0 675 Thousand
22 Jan, 2019 1.08 1.08 1.01 1.08 530 Thousand
21 Jan, 2019 1.08 1.08 1.08 1.08 5778.00
18 Jan, 2019 1.08 1.09 1.05 1.08 742 Thousand
17 Jan, 2019 1.1 1.13 1.05 1.08 581.95 Thousand