GBX 0.32
(23.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2019 | 1.13 | 1.13 | 1.1 | 1.1 | 1.21 Million |
15 Jan, 2019 | 1.16 | 1.16 | 1.05 | 1.15 | 4.51 Million |
14 Jan, 2019 | 1.13 | 1.18 | 1.1 | 1.18 | 3.47 Million |
11 Jan, 2019 | 0.95 | 1.13 | 0.95 | 1.13 | 990.79 Thousand |
10 Jan, 2019 | 0.9 | 1.0 | 0.9 | 0.95 | 1.06 Million |
09 Jan, 2019 | 0.93 | 0.95 | 0.84 | 0.85 | 1.48 Million |
08 Jan, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | 200 Thousand |
07 Jan, 2019 | 0.98 | 0.99 | 0.9 | 0.93 | 842.34 Thousand |
04 Jan, 2019 | 1.0 | 1.0 | 0.98 | 0.98 | 1.37 Million |
02 Jan, 2019 | 0.95 | 1.25 | 0.92 | 1.05 | 5.69 Million |
ROO
ROQ
ROR
RNO
RNWH
ROAD