Rockfire Resources plc (ROCK)

GBX 0.32

(23.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 1.13 1.13 1.1 1.1 1.21 Million
15 Jan, 2019 1.16 1.16 1.05 1.15 4.51 Million
14 Jan, 2019 1.13 1.18 1.1 1.18 3.47 Million
11 Jan, 2019 0.95 1.13 0.95 1.13 990.79 Thousand
10 Jan, 2019 0.9 1.0 0.9 0.95 1.06 Million
09 Jan, 2019 0.93 0.95 0.84 0.85 1.48 Million
08 Jan, 2019 0.93 0.93 0.93 0.93 200 Thousand
07 Jan, 2019 0.98 0.99 0.9 0.93 842.34 Thousand
04 Jan, 2019 1.0 1.0 0.98 0.98 1.37 Million
02 Jan, 2019 0.95 1.25 0.92 1.05 5.69 Million