Rockfire Resources plc (ROCK)

GBX 0.32

(23.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 0.95 0.98 0.95 0.95 125 Thousand
28 Dec, 2018 0.95 0.98 0.92 0.95 1.04 Million
27 Dec, 2018 0.95 0.95 0.9 0.95 612.53 Thousand
24 Dec, 2018 0.95 0.95 0.92 0.95 50 Thousand
21 Dec, 2018 1.0 1.0 0.92 0.95 5 Million
20 Dec, 2018 1.05 1.07 0.95 1.0 1.11 Million
19 Dec, 2018 1.05 1.07 1.0 1.05 921.52 Thousand
18 Dec, 2018 1.08 1.22 1.0 1.05 3.59 Million
17 Dec, 2018 1.05 1.1 1.0 1.1 2.77 Million
14 Dec, 2018 1.03 1.06 1.03 1.05 493.01 Thousand