Rockfire Resources plc (ROCK)

GBX 0.2

(9.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 1.15 1.3 1.1 1.18 1.6 Million
23 Nov, 2018 1.15 1.2 1.11 1.15 1.27 Million
22 Nov, 2018 1.25 1.3 1.12 1.15 3.36 Million
21 Nov, 2018 1.35 1.35 1.21 1.25 6.19 Million
20 Nov, 2018 1.38 1.49 1.33 1.35 4.72 Million
19 Nov, 2018 1.35 1.9 1.35 1.35 18.38 Million
15 Nov, 2018 1.18 1.19 1.18 1.18 45.54 Thousand
14 Nov, 2018 1.13 1.27 1.07 1.2 722.26 Thousand
13 Nov, 2018 1.18 1.2 1.02 1.13 3.45 Million
12 Nov, 2018 1.18 1.23 1.18 1.18 122.22 Thousand