Rockfire Resources plc (ROCK)
GBX 0.26
(25.3%)
GBX 0.26
(25.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 1.03 | 1.03 | 1.0 | 1.03 | 441.83 Thousand |
| 11 Dec, 2018 | 1.04 | 1.04 | 1.01 | 1.03 | 565.65 Thousand |
| 10 Dec, 2018 | 1.05 | 1.05 | 1.01 | 1.05 | 585.18 Thousand |
| 07 Dec, 2018 | 1.08 | 1.14 | 1.03 | 1.08 | 545 Thousand |
| 06 Dec, 2018 | 1.08 | 1.08 | 1.03 | 1.08 | 2500.00 |
| 05 Dec, 2018 | 1.08 | 1.14 | 1.08 | 1.08 | 14.15 Thousand |
| 03 Dec, 2018 | 1.08 | 1.13 | 1.03 | 1.08 | 558.57 Thousand |
| 30 Nov, 2018 | 1.18 | 1.2 | 1.05 | 1.08 | 1.08 Million |
| 29 Nov, 2018 | 1.18 | 1.22 | 1.1 | 1.18 | 820.15 Thousand |
| 28 Nov, 2018 | 1.18 | 1.18 | 1.11 | 1.18 | 35 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD