Rockfire Resources plc (ROCK)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 0.9 0.9 0.85 0.9 392.44 Thousand
16 Apr, 2018 0.84 0.92 0.84 0.9 1.51 Million
13 Apr, 2018 0.83 0.83 0.8 0.83 393 Thousand
11 Apr, 2018 0.83 0.83 0.81 0.83 250 Thousand
10 Apr, 2018 0.85 0.89 0.83 0.85 1.6 Million
09 Apr, 2018 0.85 0.87 0.85 0.85 47.72 Thousand
06 Apr, 2018 0.85 0.85 0.82 0.85 4.19 Million
05 Apr, 2018 0.85 0.88 0.83 0.85 489.2 Thousand
04 Apr, 2018 0.85 0.87 0.85 0.85 50 Thousand
03 Apr, 2018 0.85 0.87 0.83 0.85 1.67 Million