Rockfire Resources plc (ROCK)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 0.86 0.86 0.81 0.85 3.34 Million
28 Mar, 2018 0.88 0.88 0.84 0.88 1.35 Million
27 Mar, 2018 0.8 0.9 0.8 0.9 3.27 Million
26 Mar, 2018 0.84 0.84 0.78 0.78 3.48 Million
22 Mar, 2018 0.88 0.88 0.87 0.88 498.73 Thousand
21 Mar, 2018 0.88 0.9 0.88 0.88 125 Thousand
20 Mar, 2018 0.95 0.95 0.86 0.88 780.15 Thousand
19 Mar, 2018 0.95 0.96 0.95 0.95 551.3 Thousand
16 Mar, 2018 0.89 1.0 0.89 0.95 1.52 Million
15 Mar, 2018 0.83 0.89 0.82 0.88 688.97 Thousand