Rockfire Resources plc (ROCK)
GBX 0.12
(0.0%)
GBX 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 1.23 | 1.23 | 1.22 | 1.23 | 200 Thousand |
| 11 Aug, 2017 | 1.24 | 1.24 | 1.22 | 1.23 | 1.02 Million |
| 04 Aug, 2017 | 1.25 | 1.27 | 1.25 | 1.25 | 7378.00 |
| 01 Aug, 2017 | 1.25 | 1.25 | 1.22 | 1.25 | 85 Thousand |
| 31 Jul, 2017 | 1.25 | 1.25 | 1.22 | 1.25 | 88.88 Thousand |
| 27 Jul, 2017 | 1.3 | 1.3 | 1.25 | 1.25 | 200 Thousand |
| 26 Jul, 2017 | 1.22 | 1.43 | 1.22 | 1.3 | 689.91 Thousand |
| 25 Jul, 2017 | 1.18 | 1.2 | 1.18 | 1.18 | 146.64 Thousand |
| 24 Jul, 2017 | 1.15 | 1.2 | 1.1 | 1.15 | 801.9 Thousand |
| 21 Jul, 2017 | 1.15 | 1.15 | 1.12 | 1.15 | 350 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD