Rockfire Resources plc (ROCK)

GBX 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 1.2 1.2 1.15 1.2 4000.00
17 Jul, 2017 1.15 1.2 1.15 1.2 350 Thousand
13 Jul, 2017 1.13 1.13 1.11 1.13 150 Thousand
06 Jul, 2017 1.15 1.19 1.15 1.15 300 Thousand
05 Jul, 2017 1.2 1.2 1.15 1.15 50 Thousand
04 Jul, 2017 1.23 1.23 1.23 1.23 11.26 Thousand
30 Jun, 2017 1.23 1.24 1.2 1.23 628.27 Thousand
27 Jun, 2017 1.33 1.33 1.3 1.33 150.1 Thousand
26 Jun, 2017 1.4 1.4 1.32 1.35 179.73 Thousand
22 Jun, 2017 1.43 1.43 1.35 1.43 215 Thousand