Rockfire Resources plc (ROCK)
GBX 0.12
(0.0%)
GBX 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 1.3 | 1.61 | 1.3 | 1.48 | 3.11 Million |
| 01 Jun, 2017 | 1.25 | 1.29 | 1.21 | 1.25 | 520.99 Thousand |
| 31 May, 2017 | 1.25 | 1.25 | 1.2 | 1.25 | 223.95 Thousand |
| 30 May, 2017 | 1.28 | 1.28 | 1.23 | 1.25 | 106.3 Thousand |
| 26 May, 2017 | 1.33 | 1.33 | 1.28 | 1.3 | 991.33 Thousand |
| 25 May, 2017 | 1.08 | 1.4 | 1.08 | 1.35 | 7.76 Million |
| 24 May, 2017 | 1.03 | 1.09 | 1.0 | 1.05 | 2.1 Million |
| 23 May, 2017 | 0.9 | 1.05 | 0.87 | 1.03 | 2.27 Million |
| 19 May, 2017 | 0.91 | 0.91 | 0.89 | 0.9 | 330.74 Thousand |
| 17 May, 2017 | 0.93 | 0.93 | 0.9 | 0.93 | 970 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD