Rockfire Resources plc (ROCK)

GBX 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 0.95 0.95 0.93 0.93 300 Thousand
10 May, 2017 1.0 1.0 1.0 1.0 365 Thousand
08 May, 2017 1.04 1.04 1.0 1.03 318.56 Thousand
04 May, 2017 1.05 1.09 1.0 1.05 93.4 Thousand
03 May, 2017 1.1 1.1 1.0 1.05 530 Thousand
02 May, 2017 1.15 1.15 1.1 1.15 300 Thousand
26 Apr, 2017 1.18 1.2 1.09 1.18 650 Thousand
25 Apr, 2017 1.2 1.2 1.17 1.18 601.05 Thousand
24 Apr, 2017 1.3 1.3 1.2 1.3 20 Thousand
21 Apr, 2017 1.3 1.3 1.22 1.3 43.85 Thousand