Rockfire Resources plc (ROCK)

GBX 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 1.33 1.36 1.22 1.3 26.7 Thousand
19 Apr, 2017 1.3 1.4 1.22 1.33 322.03 Thousand
18 Apr, 2017 1.06 1.36 1.06 1.3 2.5 Million
12 Apr, 2017 1.05 1.05 1.01 1.05 65.84 Thousand
11 Apr, 2017 1.05 1.06 1.05 1.05 250 Thousand
10 Apr, 2017 1.09 1.09 1.01 1.05 1.3 Million
07 Apr, 2017 0.95 1.12 0.91 1.1 2.68 Million
06 Apr, 2017 0.88 1.04 0.88 0.95 2.69 Million
30 Mar, 2017 0.85 0.85 0.85 0.85 11.13 Thousand
29 Mar, 2017 0.85 0.85 0.76 0.85 237.18 Thousand