Rockfire Resources plc (ROCK)

GBX 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 0.85 0.85 0.81 0.85 120 Thousand
20 Mar, 2017 0.9 0.9 0.8 0.9 585.23 Thousand
16 Mar, 2017 0.9 0.95 0.9 0.93 283.07 Thousand
14 Mar, 2017 0.88 0.88 0.85 0.88 12.84 Thousand
09 Mar, 2017 0.88 0.88 0.88 0.88 211 Thousand
07 Mar, 2017 0.88 0.88 0.85 0.88 1000.00
06 Mar, 2017 0.88 0.9 0.81 0.88 183.86 Thousand
03 Mar, 2017 0.88 0.89 0.88 0.88 100 Thousand
02 Mar, 2017 0.88 0.9 0.88 0.88 398.7 Thousand
01 Mar, 2017 0.88 0.88 0.87 0.88 47 Thousand