Rockfire Resources plc (ROCK)
GBX 0.12
(0.0%)
GBX 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2016 | 4.13 | 4.14 | 3.6 | 3.75 | 494.94 Thousand |
| 07 Jun, 2016 | 4.13 | 4.18 | 4.0 | 4.13 | 688.39 Thousand |
| 06 Jun, 2016 | 4.13 | 4.18 | 4.13 | 4.13 | 60.95 Thousand |
| 03 Jun, 2016 | 4.13 | 4.19 | 4.13 | 4.13 | 25 Thousand |
| 01 Jun, 2016 | 4.13 | 4.19 | 4.13 | 4.13 | 18 Thousand |
| 31 May, 2016 | 4.13 | 4.2 | 4.13 | 4.13 | 13.6 Thousand |
| 23 May, 2016 | 4.13 | 4.19 | 4.11 | 4.13 | 116 Thousand |
| 20 May, 2016 | 4.13 | 4.19 | 4.13 | 4.13 | 25 Thousand |
| 19 May, 2016 | 4.25 | 4.5 | 4.0 | 4.13 | 376.75 Thousand |
| 17 May, 2016 | 4.25 | 4.25 | 4.11 | 4.25 | 35 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD