Rockfire Resources plc (ROCK)
GBX 0.12
(6.82%)
GBX 0.12
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2013 | 75.5 | 76.0 | 75.5 | 75.5 | 162.00 |
| 18 Jan, 2013 | 75.5 | 75.85 | 75.5 | 75.5 | 2500.00 |
| 17 Jan, 2013 | 74.8 | 75.5 | 74.8 | 75.5 | 32.13 Thousand |
| 16 Jan, 2013 | 73.5 | 73.5 | 72.05 | 73.5 | 1754.00 |
| 15 Jan, 2013 | 77.0 | 77.0 | 73.04 | 74.5 | 15 Thousand |
| 14 Jan, 2013 | 78.0 | 79.0 | 78.0 | 78.0 | 63.00 |
| 11 Jan, 2013 | 78.0 | 78.0 | 77.0 | 78.0 | 20 Thousand |
| 10 Jan, 2013 | 78.0 | 79.0 | 78.0 | 78.0 | 2531.00 |
| 09 Jan, 2013 | 78.0 | 79.0 | 78.0 | 78.0 | 1000.00 |
| 08 Jan, 2013 | 77.0 | 80.0 | 76.0 | 78.0 | 65 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD