Rockfire Resources plc (ROCK)

GBX 0.12

(6.82%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 90.0 95.0 90.0 94.0 28.07 Thousand
18 Feb, 2013 87.4 89.0 87.4 88.0 26.53 Thousand
15 Feb, 2013 86.5 87.8 86.5 86.5 555.00
14 Feb, 2013 88.0 89.0 86.0 86.0 21.54 Thousand
13 Feb, 2013 89.0 90.0 89.0 89.0 11.1 Thousand
12 Feb, 2013 88.5 89.5 88.5 88.5 25.77 Thousand
11 Feb, 2013 91.0 91.0 87.48 88.0 27.16 Thousand
08 Feb, 2013 92.5 93.0 90.3 92.0 53.35 Thousand
07 Feb, 2013 87.5 92.5 87.5 92.5 74.01 Thousand
06 Feb, 2013 88.5 90.0 86.5 86.5 18.48 Thousand