Rockfire Resources plc (ROCK)
GBX 0.12
(6.82%)
GBX 0.12
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2013 | 82.5 | 89.7 | 81.5 | 88.5 | 23.91 Thousand |
| 04 Feb, 2013 | 81.0 | 82.5 | 81.0 | 82.5 | 48 Thousand |
| 01 Feb, 2013 | 80.0 | 81.0 | 80.0 | 80.0 | 1481.00 |
| 31 Jan, 2013 | 80.0 | 80.0 | 78.0 | 79.5 | 10.5 Thousand |
| 30 Jan, 2013 | 82.5 | 86.5 | 81.0 | 83.0 | 28.81 Thousand |
| 29 Jan, 2013 | 74.4 | 82.0 | 74.4 | 81.0 | 60.7 Thousand |
| 28 Jan, 2013 | 73.5 | 75.0 | 73.5 | 73.5 | 17.5 Thousand |
| 25 Jan, 2013 | 73.0 | 73.0 | 71.08 | 73.0 | 1000.00 |
| 24 Jan, 2013 | 73.0 | 73.0 | 73.0 | 73.0 | 25 Thousand |
| 23 Jan, 2013 | 75.5 | 75.5 | 75.0 | 75.5 | 15.25 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD