Rockfire Resources plc (ROCK)
GBX 0.12
(6.82%)
GBX 0.12
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2013 | 76.5 | 78.0 | 76.5 | 77.0 | 14.1 Thousand |
| 04 Jan, 2013 | 74.5 | 76.0 | 73.0 | 76.0 | 58 Thousand |
| 03 Jan, 2013 | 83.0 | 83.0 | 73.0 | 74.5 | 81.44 Thousand |
| 02 Jan, 2013 | 82.0 | 85.0 | 82.0 | 84.5 | 48.25 Thousand |
| 31 Dec, 2012 | 80.5 | 85.0 | 77.0 | 81.0 | 130.8 Thousand |
| 28 Dec, 2012 | 83.5 | 85.0 | 80.5 | 80.5 | 81.75 Thousand |
| 27 Dec, 2012 | 79.0 | 84.0 | 76.0 | 83.5 | 49.6 Thousand |
| 24 Dec, 2012 | 79.0 | 90.0 | 79.0 | 79.0 | 127.59 Thousand |
| 21 Dec, 2012 | 68.0 | 79.0 | 67.5 | 78.0 | 51.78 Thousand |
| 20 Dec, 2012 | 65.97 | 69.0 | 65.97 | 68.0 | 15.69 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD