Rockfire Resources plc (ROCK)

GBX 0.12

(6.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 48.0 51.0 48.0 49.5 140.45 Thousand
28 Nov, 2012 46.5 48.85 46.0 47.5 15 Thousand
27 Nov, 2012 46.5 47.0 46.0 46.5 59.5 Thousand
26 Nov, 2012 50.0 50.0 46.5 46.5 37 Thousand
23 Nov, 2012 51.0 51.0 51.0 51.0 3000.00
20 Nov, 2012 50.5 50.75 50.0 50.5 37.5 Thousand
16 Nov, 2012 50.5 50.9 50.5 50.5 2000.00
14 Nov, 2012 50.5 51.0 50.5 50.5 8000.00
13 Nov, 2012 52.0 52.0 50.0 50.25 67.12 Thousand
09 Nov, 2012 54.0 54.0 50.0 53.25 55.67 Thousand