Rockfire Resources plc (ROCK)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 59.75 59.9 59.0 59.0 1641.00
26 Oct, 2012 59.75 59.75 58.53 59.75 70.00
24 Oct, 2012 59.75 59.75 58.5 59.75 20 Thousand
23 Oct, 2012 60.0 61.05 58.5 60.0 2609.00
22 Oct, 2012 59.3 60.0 59.3 60.0 39.1 Thousand
18 Oct, 2012 59.5 60.0 58.5 59.0 10.41 Thousand
17 Oct, 2012 59.5 61.55 59.5 59.5 18.88 Thousand
16 Oct, 2012 59.5 59.5 58.35 59.5 600.00
15 Oct, 2012 63.5 64.0 60.03 61.5 48.98 Thousand
12 Oct, 2012 63.0 65.0 63.0 63.5 10.67 Thousand