Rockfire Resources plc (ROCK)
GBX 0.11
(0.0%)
GBX 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2012 | 61.65 | 63.0 | 61.65 | 62.5 | 43.43 Thousand |
| 10 Oct, 2012 | 60.0 | 62.0 | 60.0 | 61.0 | 16.92 Thousand |
| 09 Oct, 2012 | 59.0 | 60.0 | 59.0 | 59.0 | 13.7 Thousand |
| 08 Oct, 2012 | 57.0 | 57.25 | 57.0 | 57.25 | 2000.00 |
| 05 Oct, 2012 | 56.5 | 57.0 | 56.5 | 56.5 | 51.21 Thousand |
| 04 Oct, 2012 | 57.0 | 57.0 | 56.0 | 56.5 | 65.25 Thousand |
| 01 Oct, 2012 | 57.0 | 57.0 | 56.42 | 57.0 | 8000.00 |
| 27 Sep, 2012 | 57.0 | 60.0 | 57.0 | 57.0 | 32 Thousand |
| 26 Sep, 2012 | 56.5 | 58.0 | 56.5 | 56.5 | 23.43 Thousand |
| 25 Sep, 2012 | 55.0 | 57.0 | 55.0 | 56.0 | 102.93 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD