Raspberry Pi Holdings PLC (RPI.L)
GBp 473.4
(4.73%)
GBp 473.4
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 429.4 | 471.0 | 429.4 | 452.91 | 2296.00 |
| 25 Jun, 2025 | 429.4 | 452.0 | 429.4 | 440.6 | 13.58 Thousand |
| 24 Jun, 2025 | 440.0 | 456.6 | 440.0 | 447.64 | 19.44 Thousand |
| 23 Jun, 2025 | 457.8 | 466.8 | 447.0 | 453.0 | 22.89 Thousand |
| 20 Jun, 2025 | 444.6 | 469.4 | 444.6 | 459.84 | 1.17 Million |
| 19 Jun, 2025 | 443.4 | 469.8 | 440.8 | 453.2 | 174.47 Thousand |
| 18 Jun, 2025 | 445.0 | 468.8 | 439.0 | 447.6 | 284.23 Thousand |
| 17 Jun, 2025 | 451.0 | 474.8 | 445.2 | 457.8 | 1.03 Million |
| 16 Jun, 2025 | 482.4 | 506.5 | 454.8 | 454.8 | 354.92 Thousand |
| 13 Jun, 2025 | 479.4 | 506.0 | 462.2 | 480.2 | 193.93 Thousand |
4523
RMGCF
TEPCY
3726
6821
603989