Raspberry Pi Holdings PLC (RPI)

GBX 399.4

(-3.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 413.0 413.0 397.2 399.4 255.17 Thousand
14 Aug, 2025 404.0 412.4 396.8 400.2 414.64 Thousand
13 Aug, 2025 404.0 425.2 404.0 411.2 149.77 Thousand
12 Aug, 2025 430.0 430.0 406.6 416.0 210.56 Thousand
11 Aug, 2025 428.2 428.4 412.4 420.6 90.1 Thousand
08 Aug, 2025 440.0 440.0 420.2 424.6 210.72 Thousand
07 Aug, 2025 402.8 431.0 398.4 422.0 231.88 Thousand
06 Aug, 2025 402.8 412.6 398.0 403.0 243.54 Thousand
05 Aug, 2025 417.4 424.0 398.4 401.6 217.19 Thousand
04 Aug, 2025 400.0 423.6 400.0 420.6 192.74 Thousand