Raspberry Pi Holdings PLC (RPI)
GBX 410.0
(2.28%)
GBX 410.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 435.0 | 452.0 | 435.0 | 447.8 | 122.6 Thousand |
| 24 Jul, 2025 | 460.0 | 460.0 | 439.0 | 445.4 | 112.77 Thousand |
| 23 Jul, 2025 | 462.6 | 462.6 | 443.0 | 447.0 | 259.78 Thousand |
| 22 Jul, 2025 | 463.6 | 466.2 | 436.6 | 445.0 | 368.54 Thousand |
| 21 Jul, 2025 | 468.22 | 478.0 | 463.6 | 463.6 | 168.05 Thousand |
| 18 Jul, 2025 | 467.0 | 480.8 | 464.4 | 466.6 | 147.64 Thousand |
| 17 Jul, 2025 | 462.6 | 481.8 | 460.4 | 473.0 | 146.47 Thousand |
| 16 Jul, 2025 | 482.0 | 482.0 | 466.6 | 472.6 | 89.3 Thousand |
| 15 Jul, 2025 | 471.8 | 478.4 | 468.4 | 474.0 | 164.85 Thousand |
| 14 Jul, 2025 | 455.0 | 472.6 | 455.0 | 468.8 | 161.22 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE