Raspberry Pi Holdings PLC (RPI)
GBX 337.2
(9.06%)
GBX 337.2
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 340.0 | 357.6 | 332.77 | 351.4 | 442.5 Thousand |
| 04 Nov, 2025 | 366.8 | 376.4 | 349.0 | 349.0 | 331.84 Thousand |
| 03 Nov, 2025 | 371.2 | 371.6 | 353.2 | 367.6 | 250.24 Thousand |
| 31 Oct, 2025 | 360.0 | 374.0 | 354.6 | 362.6 | 330.35 Thousand |
| 30 Oct, 2025 | 370.6 | 374.2 | 360.6 | 360.6 | 266.83 Thousand |
| 29 Oct, 2025 | 371.8 | 390.0 | 369.8 | 373.2 | 209.82 Thousand |
| 28 Oct, 2025 | 376.6 | 377.4 | 369.6 | 372.4 | 144.11 Thousand |
| 27 Oct, 2025 | 369.2 | 375.0 | 365.0 | 372.2 | 218.89 Thousand |
| 24 Oct, 2025 | 375.0 | 379.6 | 364.8 | 369.2 | 164.28 Thousand |
| 23 Oct, 2025 | 363.2 | 378.8 | 363.2 | 372.0 | 241.47 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE