Raspberry Pi Holdings PLC (RPI)
GBX 410.0
(2.28%)
GBX 410.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 440.0 | 440.0 | 420.2 | 424.6 | 210.72 Thousand |
| 07 Aug, 2025 | 402.8 | 431.0 | 398.4 | 422.0 | 231.88 Thousand |
| 06 Aug, 2025 | 402.8 | 412.6 | 398.0 | 403.0 | 243.54 Thousand |
| 05 Aug, 2025 | 417.4 | 424.0 | 398.4 | 401.6 | 217.19 Thousand |
| 04 Aug, 2025 | 400.0 | 423.6 | 400.0 | 420.6 | 192.74 Thousand |
| 01 Aug, 2025 | 411.8 | 417.8 | 395.0 | 408.4 | 404.16 Thousand |
| 31 Jul, 2025 | 427.8 | 429.0 | 408.6 | 413.6 | 514.14 Thousand |
| 30 Jul, 2025 | 437.6 | 446.8 | 427.6 | 428.8 | 192.92 Thousand |
| 29 Jul, 2025 | 447.0 | 455.2 | 436.2 | 443.2 | 246.15 Thousand |
| 28 Jul, 2025 | 462.6 | 462.6 | 444.4 | 447.8 | 288.97 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE