Raspberry Pi Holdings PLC (RPI)

GBX 337.2

(9.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 309.2 337.2 307.6 337.2 199.72 Thousand
02 Dec, 2025 324.8 333.84 317.0 325.4 142.93 Thousand
01 Dec, 2025 324.0 329.41 311.6 325.8 324.95 Thousand
28 Nov, 2025 339.8 339.8 320.4 325.6 330.02 Thousand
27 Nov, 2025 325.8 334.2 321.8 332.2 226.82 Thousand
26 Nov, 2025 332.6 334.6 321.6 321.6 664.79 Thousand
25 Nov, 2025 323.6 331.0 321.84 328.4 269.73 Thousand
24 Nov, 2025 303.0 327.6 303.0 323.2 587.98 Thousand
21 Nov, 2025 312.0 324.8 303.8 308.2 672.09 Thousand
20 Nov, 2025 322.0 329.4 311.2 316.8 925.66 Thousand