Raspberry Pi Holdings PLC (RPI.L)
GBp 473.4
(4.73%)
GBp 473.4
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 414.0 | 414.0 | 395.5 | 404.0 | 212.51 Thousand |
| 01 Jul, 2024 | 418.0 | 418.0 | 386.58 | 395.0 | 256.52 Thousand |
| 28 Jun, 2024 | 415.0 | 418.5 | 400.0 | 400.5 | 324.82 Thousand |
| 27 Jun, 2024 | 402.0 | 412.0 | 399.0 | 402.0 | 1.36 Million |
| 26 Jun, 2024 | 406.0 | 409.0 | 390.5 | 395.0 | 306.34 Thousand |
| 25 Jun, 2024 | 399.5 | 415.5 | 385.0 | 401.0 | 1.15 Million |
| 24 Jun, 2024 | 384.0 | 400.0 | 361.25 | 390.0 | 951.86 Thousand |
| 21 Jun, 2024 | 375.0 | 389.5 | 362.0 | 373.5 | 489.19 Thousand |
| 20 Jun, 2024 | 415.0 | 418.07 | 370.0 | 372.0 | 1.53 Million |
| 19 Jun, 2024 | 435.0 | 438.5 | 400.0 | 415.0 | 764.3 Thousand |
4523
RMGCF
TEPCY
3726
6821
603989