Raspberry Pi Holdings PLC (RPI.L)

GBp 473.4

(4.73%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 387.5 398.0 380.18 395.5 440.65 Thousand
15 Jul, 2024 403.0 403.0 393.0 394.5 202.55 Thousand
12 Jul, 2024 410.0 410.0 385.0 400.0 413.82 Thousand
11 Jul, 2024 419.0 419.0 400.0 400.5 191.25 Thousand
10 Jul, 2024 419.0 419.0 402.5 405.0 114.57 Thousand
09 Jul, 2024 422.0 422.0 407.0 407.5 163.61 Thousand
08 Jul, 2024 419.0 424.5 411.0 412.0 196.11 Thousand
05 Jul, 2024 423.5 424.5 404.5 424.0 302.99 Thousand
04 Jul, 2024 416.5 425.0 411.0 420.0 292.82 Thousand
03 Jul, 2024 410.0 413.0 400.0 410.5 306.1 Thousand