Rolls-Royce Holdings PLC (RR)

GBX 1005.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 951.6 965.4 951.2 962.6 13.39 Million
03 Jul, 2025 943.2 970.0 927.0 954.4 9.77 Million
02 Jul, 2025 939.6 950.8 929.6 943.4 24.47 Million
01 Jul, 2025 974.2 981.4 936.4 939.6 21.1 Million
30 Jun, 2025 961.0 983.2 958.8 967.6 34.9 Million
27 Jun, 2025 936.8 954.2 925.38 954.2 25.45 Million
26 Jun, 2025 910.0 934.4 909.6 933.8 60.38 Million
25 Jun, 2025 915.0 929.4 913.6 916.8 16.86 Million
24 Jun, 2025 896.4 912.8 888.32 909.2 21.78 Million
23 Jun, 2025 886.4 892.8 874.0 886.6 16.51 Million