Rolls-Royce Holdings PLC (RR)

GBX 1075.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 1033.5 1044.24 1028.5 1040.5 31.21 Million
20 Aug, 2025 1050.0 1055.5 1026.0 1026.0 41.37 Million
19 Aug, 2025 1085.5 1090.5 1053.0 1059.5 107.04 Million
18 Aug, 2025 1075.0 1083.77 1068.0 1082.0 67.86 Million
15 Aug, 2025 1105.5 1106.13 1068.5 1074.0 18.66 Million
14 Aug, 2025 1088.5 1111.5 1088.0 1101.5 12.99 Million
13 Aug, 2025 1102.0 1104.27 1081.5 1081.5 34.25 Million
12 Aug, 2025 1080.0 1091.0 1077.0 1090.5 30.12 Million
11 Aug, 2025 1071.5 1082.0 1051.0 1082.0 23.36 Million
08 Aug, 2025 1078.0 1084.37 1063.0 1071.5 51.87 Million