Rolls-Royce Holdings PLC (RR)
GBX 1075.5
(0.51%)
GBX 1075.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1091.5 | 1095.5 | 1067.5 | 1077.0 | 58.98 Million |
| 06 Aug, 2025 | 1091.5 | 1092.86 | 1077.02 | 1088.0 | 9.56 Million |
| 05 Aug, 2025 | 1109.5 | 1109.5 | 1071.5 | 1073.0 | 19.46 Million |
| 04 Aug, 2025 | 1066.0 | 1094.0 | 1062.0 | 1090.0 | 64.27 Million |
| 01 Aug, 2025 | 1077.0 | 1079.68 | 1037.5 | 1065.0 | 16.59 Million |
| 31 Jul, 2025 | 1053.0 | 1108.5 | 1047.5 | 1072.0 | 53.13 Million |
| 30 Jul, 2025 | 996.0 | 1003.5 | 988.0 | 988.0 | 15.74 Million |
| 29 Jul, 2025 | 982.8 | 1008.19 | 981.4 | 1006.0 | 25.35 Million |
| 28 Jul, 2025 | 978.0 | 993.2 | 970.2 | 981.4 | 48.61 Million |
| 25 Jul, 2025 | 987.4 | 989.4 | 974.4 | 977.2 | 33.35 Million |
RRR
RS1
RSE
ROR
ROSE
RPI