Rolls-Royce Holdings PLC (RR)
GBX 1005.0
(0.05%)
GBX 1005.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 885.6 | 896.0 | 885.6 | 887.8 | 26.02 Million |
| 19 Jun, 2025 | 890.0 | 893.6 | 882.4 | 882.8 | 6.53 Million |
| 18 Jun, 2025 | 891.6 | 903.4 | 890.2 | 891.0 | 10.43 Million |
| 17 Jun, 2025 | 879.0 | 895.0 | 872.2 | 890.6 | 23.65 Million |
| 16 Jun, 2025 | 870.0 | 886.6 | 868.21 | 885.4 | 20.03 Million |
| 13 Jun, 2025 | 873.6 | 881.8 | 868.4 | 870.0 | 17.59 Million |
| 12 Jun, 2025 | 895.2 | 898.0 | 868.0 | 887.4 | 15.18 Million |
| 11 Jun, 2025 | 879.8 | 903.8 | 878.6 | 893.4 | 13.55 Million |
| 10 Jun, 2025 | 891.6 | 912.6 | 880.0 | 880.0 | 17.78 Million |
| 09 Jun, 2025 | 881.2 | 890.2 | 869.6 | 888.2 | 9.85 Million |
RRR
RS1
RSE
ROR
ROSE
RPI