Rolls-Royce Holdings PLC (RR)
GBX 1075.5
(0.51%)
GBX 1075.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 567.8 | 571.2 | 561.2 | 561.2 | 14.74 Million |
| 21 Oct, 2024 | 566.2 | 572.4 | 562.0 | 567.0 | 17.62 Million |
| 18 Oct, 2024 | 563.4 | 568.2 | 557.4 | 567.4 | 43.8 Million |
| 17 Oct, 2024 | 560.2 | 572.8 | 560.2 | 569.0 | 20.84 Million |
| 16 Oct, 2024 | 547.8 | 560.0 | 546.8 | 560.0 | 29.87 Million |
| 15 Oct, 2024 | 540.0 | 550.0 | 532.6 | 540.6 | 27.19 Million |
| 14 Oct, 2024 | 533.6 | 539.0 | 526.8 | 538.6 | 52.65 Million |
| 11 Oct, 2024 | 531.4 | 537.2 | 522.8 | 537.2 | 18.69 Million |
| 10 Oct, 2024 | 530.2 | 535.6 | 522.6 | 530.0 | 24.23 Million |
| 09 Oct, 2024 | 528.8 | 532.8 | 520.0 | 531.0 | 12.19 Million |
RRR
RS1
RSE
ROR
ROSE
RPI