Rolls-Royce Holdings PLC (RR)

GBX 1069.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 551.2 552.2 532.8 535.4 22.84 Million
30 Oct, 2024 554.6 558.6 547.0 555.2 31.56 Million
29 Oct, 2024 562.6 564.2 541.4 554.6 25.73 Million
28 Oct, 2024 558.4 563.8 555.0 560.4 79.32 Million
25 Oct, 2024 552.0 563.6 552.0 556.2 65.45 Million
24 Oct, 2024 559.0 561.4 550.4 554.8 97.14 Million
23 Oct, 2024 560.8 565.0 556.2 561.4 30.53 Million
22 Oct, 2024 567.8 571.2 561.2 561.2 14.74 Million
21 Oct, 2024 566.2 572.4 562.0 567.0 17.62 Million
18 Oct, 2024 563.4 568.2 557.4 567.4 43.8 Million