Rolls-Royce Holdings plc (RR.L)

GBp 784.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 211.8 212.6 207.8 210.5 47.15 Million
04 Oct, 2023 210.0 213.9 208.3 210.8 62.24 Million
03 Oct, 2023 216.0 218.5 211.6 212.1 13.95 Million
02 Oct, 2023 221.4 223.3 216.1 216.6 13.67 Million
29 Sep, 2023 222.4 222.9 219.1 220.9 19.55 Million
28 Sep, 2023 219.9 221.5 212.8 221.5 24.87 Million
27 Sep, 2023 219.4 220.3 215.1 218.8 17.51 Million
26 Sep, 2023 217.6 221.86 216.6 219.7 14.81 Million
25 Sep, 2023 221.7 221.7 216.96 219.8 26.5 Million
22 Sep, 2023 219.7 224.07 218.2 220.6 24.87 Million