Rolls-Royce Holdings plc (RR.L)

GBp 784.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 222.2 224.0 219.9 220.4 65.23 Million
20 Sep, 2023 226.5 229.1 223.3 223.7 30.41 Million
19 Sep, 2023 222.9 226.8 222.6 226.0 16.13 Million
18 Sep, 2023 227.4 228.7 222.05 224.4 26.66 Million
15 Sep, 2023 227.8 233.0 226.3 227.4 54.37 Million
14 Sep, 2023 224.2 226.6 222.81 225.8 22.97 Million