Red Rock Resources (RRR)

GBX 0.03

(11.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 0.57 0.57 0.43 0.57 30 Thousand
17 Dec, 2008 0.3 0.43 0.3 0.3 2000.00
16 Dec, 2008 0.46 0.46 0.43 0.46 240.53 Thousand
15 Dec, 2008 0.52 0.52 0.43 0.52 26.41 Thousand
12 Dec, 2008 0.52 0.52 0.48 0.52 90 Thousand
10 Dec, 2008 0.48 0.52 0.48 0.48 96.15 Thousand
09 Dec, 2008 0.3 0.63 0.3 0.3 249.28 Thousand
08 Dec, 2008 0.5 0.75 0.5 0.5 262.5 Thousand
03 Dec, 2008 0.5 0.75 0.5 0.5 50 Thousand
02 Dec, 2008 0.5 0.63 0.5 0.5 50 Thousand