Red Rock Resources (RRR)

GBX 0.03

(11.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 1.99 2.13 1.99 1.99 26 Thousand
18 Jun, 2008 2.0 2.13 2.0 2.0 100 Thousand
17 Jun, 2008 2.13 2.38 2.13 2.13 180.98 Thousand
16 Jun, 2008 2.25 2.38 2.25 2.25 210 Thousand
13 Jun, 2008 2.25 2.25 2.25 2.25 209.63 Thousand
11 Jun, 2008 2.25 2.63 2.25 2.25 50 Thousand
10 Jun, 2008 2.5 2.63 2.5 2.5 121.57 Thousand
06 Jun, 2008 2.5 2.75 2.5 2.5 50 Thousand
05 Jun, 2008 2.5 2.75 2.5 2.5 25 Thousand
03 Jun, 2008 2.75 3.0 2.75 2.75 100 Thousand