Red Rock Resources (RRR)
GBX 0.03
(11.11%)
GBX 0.03
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 1.8 | 1.88 | 1.75 | 1.8 | 411.12 Thousand |
| 07 Jul, 2008 | 1.5 | 1.88 | 1.5 | 1.5 | 105 Thousand |
| 02 Jul, 2008 | 1.75 | 1.88 | 1.75 | 1.75 | 80.91 Thousand |
| 01 Jul, 2008 | 1.75 | 2.0 | 1.75 | 1.75 | 304.06 Thousand |
| 30 Jun, 2008 | 2.0 | 2.0 | 2.0 | 2.0 | 100 Thousand |
| 27 Jun, 2008 | 1.79 | 2.0 | 1.79 | 1.79 | 50 Thousand |
| 26 Jun, 2008 | 2.0 | 2.0 | 2.0 | 2.0 | 482 Thousand |
| 25 Jun, 2008 | 1.78 | 1.88 | 1.78 | 1.78 | 262.91 Thousand |
| 24 Jun, 2008 | 1.78 | 2.0 | 1.78 | 1.78 | 375 Thousand |
| 20 Jun, 2008 | 1.99 | 2.0 | 1.99 | 1.99 | 35 Thousand |
RS1
RSE
RSG
ROSE
RPI
RR