Red Rock Resources (RRR)

GBX 0.03

(11.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 1.78 1.78 1.63 1.78 49 Thousand
24 Jul, 2008 1.65 1.65 1.63 1.65 20 Thousand
22 Jul, 2008 1.0 1.67 1.0 1.0 152.5 Thousand
21 Jul, 2008 1.5 1.75 1.5 1.5 51.47 Thousand
18 Jul, 2008 1.7 1.75 1.43 1.7 516.4 Thousand
17 Jul, 2008 1.38 1.43 1.38 1.38 780 Thousand
16 Jul, 2008 1.5 1.5 1.38 1.5 300 Thousand
15 Jul, 2008 1.25 1.75 1.25 1.25 27 Thousand
11 Jul, 2008 1.5 1.75 1.5 1.5 900 Thousand
09 Jul, 2008 1.5 1.75 1.5 1.5 100 Thousand