Red Rock Resources (RRR)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 2.76 2.88 2.76 2.76 10 Thousand
17 Jan, 2008 2.95 2.95 2.88 2.95 10 Thousand
15 Jan, 2008 2.75 2.88 2.75 2.75 25 Thousand
14 Jan, 2008 2.59 3.0 2.59 2.59 127.5 Thousand
11 Jan, 2008 2.25 3.0 2.25 2.25 125 Thousand
09 Jan, 2008 2.25 2.75 2.25 2.25 250 Thousand
08 Jan, 2008 2.5 2.75 2.5 2.5 50 Thousand
03 Jan, 2008 2.5 2.88 2.5 2.5 100 Thousand
02 Jan, 2008 2.5 2.75 2.5 2.5 60 Thousand
31 Dec, 2007 2.25 2.88 2.25 2.25 100 Thousand