Red Rock Resources (RRR)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2008 2.45 2.45 2.38 2.45 300 Thousand
04 Feb, 2008 2.5 2.5 2.25 2.5 250 Thousand
01 Feb, 2008 2.5 2.5 2.25 2.5 350 Thousand
29 Jan, 2008 2.2 2.25 2.13 2.2 236.26 Thousand
28 Jan, 2008 2.0 2.38 2.0 2.0 181.94 Thousand
25 Jan, 2008 2.38 2.38 2.38 2.38 100 Thousand
24 Jan, 2008 2.25 2.38 2.25 2.25 40 Thousand
23 Jan, 2008 2.25 2.38 2.25 2.25 110 Thousand
22 Jan, 2008 2.25 2.63 2.25 2.25 400 Thousand
21 Jan, 2008 2.5 2.88 2.5 2.5 100 Thousand