Red Rock Resources (RRR)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 2.25 3.0 2.25 2.25 70 Thousand
21 Dec, 2007 2.75 3.0 2.75 2.75 7944.00
17 Dec, 2007 2.99 3.0 2.99 2.99 7000.00
14 Dec, 2007 2.6 3.0 2.6 2.6 200 Thousand
10 Dec, 2007 2.75 3.0 2.75 2.75 9078.00
07 Dec, 2007 2.75 3.13 2.75 2.75 275 Thousand
05 Dec, 2007 2.85 3.13 2.85 2.85 385 Thousand
04 Dec, 2007 2.75 3.0 2.75 2.75 290 Thousand
03 Dec, 2007 2.55 2.88 2.55 2.55 118.99 Thousand
29 Nov, 2007 2.8 2.88 2.8 2.8 50 Thousand