Red Rock Resources (RRR)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 4.3 4.5 4.25 4.3 754.53 Thousand
23 Jul, 2007 4.0 4.63 4.0 4.0 652 Thousand
19 Jul, 2007 4.75 4.75 4.5 4.75 203 Thousand
18 Jul, 2007 4.3 4.75 4.3 4.3 393.6 Thousand
17 Jul, 2007 5.0 5.0 4.75 5.0 15 Thousand
16 Jul, 2007 4.65 4.88 4.65 4.65 61.78 Thousand
13 Jul, 2007 4.72 4.88 4.5 4.72 427.75 Thousand
12 Jul, 2007 4.75 4.75 4.5 4.75 180 Thousand
11 Jul, 2007 4.65 4.88 4.38 4.65 370.32 Thousand
10 Jul, 2007 4.75 5.0 4.75 4.75 975.34 Thousand