Red Rock Resources (RRR)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 2.25 2.25 2.0 2.25 39.65 Thousand
04 Aug, 2006 2.15 2.15 1.75 2.15 572.7 Thousand
03 Aug, 2006 1.61 1.75 1.25 1.61 536.33 Thousand
31 Jul, 2006 1.0 1.25 1.0 1.0 74.12 Thousand
26 Jul, 2006 1.4 1.4 1.25 1.4 20 Thousand
24 Jul, 2006 1.2 1.25 1.13 1.2 1.4 Million
21 Jul, 2006 1.0 1.25 1.0 1.0 75 Thousand
19 Jul, 2006 1.05 1.25 1.05 1.05 50 Thousand
07 Jul, 2006 1.32 1.32 1.25 1.32 30 Thousand
06 Jul, 2006 1.06 1.25 1.06 1.06 100 Thousand