GBX 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2006 | 2.25 | 2.25 | 2.0 | 2.25 | 39.65 Thousand |
04 Aug, 2006 | 2.15 | 2.15 | 1.75 | 2.15 | 572.7 Thousand |
03 Aug, 2006 | 1.61 | 1.75 | 1.25 | 1.61 | 536.33 Thousand |
31 Jul, 2006 | 1.0 | 1.25 | 1.0 | 1.0 | 74.12 Thousand |
26 Jul, 2006 | 1.4 | 1.4 | 1.25 | 1.4 | 20 Thousand |
24 Jul, 2006 | 1.2 | 1.25 | 1.13 | 1.2 | 1.4 Million |
21 Jul, 2006 | 1.0 | 1.25 | 1.0 | 1.0 | 75 Thousand |
19 Jul, 2006 | 1.05 | 1.25 | 1.05 | 1.05 | 50 Thousand |
07 Jul, 2006 | 1.32 | 1.32 | 1.25 | 1.32 | 30 Thousand |
06 Jul, 2006 | 1.06 | 1.25 | 1.06 | 1.06 | 100 Thousand |
RS1
RSE
RSG
ROSE
RPI
RR