GBX 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2006 | 1.87 | 1.88 | 1.75 | 1.87 | 200 Thousand |
30 Aug, 2006 | 1.94 | 2.0 | 1.75 | 1.94 | 350 Thousand |
23 Aug, 2006 | 1.87 | 2.0 | 1.87 | 1.87 | 40 Thousand |
16 Aug, 2006 | 1.77 | 2.13 | 1.77 | 1.77 | 130 Thousand |
15 Aug, 2006 | 2.25 | 2.25 | 2.0 | 2.25 | 50 Thousand |
14 Aug, 2006 | 1.8 | 2.13 | 1.8 | 1.8 | 60 Thousand |
11 Aug, 2006 | 1.88 | 2.25 | 1.88 | 1.88 | 105.49 Thousand |
10 Aug, 2006 | 2.5 | 2.5 | 2.25 | 2.5 | 95.97 Thousand |
09 Aug, 2006 | 2.0 | 2.25 | 2.0 | 2.0 | 1.01 Million |
08 Aug, 2006 | 2.25 | 2.25 | 2.0 | 2.25 | 88.88 Thousand |
RS1
RSE
RSG
ROSE
RPI
RR