Red Rock Resources (RRR)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 1.87 1.88 1.75 1.87 200 Thousand
30 Aug, 2006 1.94 2.0 1.75 1.94 350 Thousand
23 Aug, 2006 1.87 2.0 1.87 1.87 40 Thousand
16 Aug, 2006 1.77 2.13 1.77 1.77 130 Thousand
15 Aug, 2006 2.25 2.25 2.0 2.25 50 Thousand
14 Aug, 2006 1.8 2.13 1.8 1.8 60 Thousand
11 Aug, 2006 1.88 2.25 1.88 1.88 105.49 Thousand
10 Aug, 2006 2.5 2.5 2.25 2.5 95.97 Thousand
09 Aug, 2006 2.0 2.25 2.0 2.0 1.01 Million
08 Aug, 2006 2.25 2.25 2.0 2.25 88.88 Thousand