Red Rock Resources (RRR)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 1.25 1.25 1.25 1.25 62.6 Thousand
28 Jun, 2006 1.32 1.32 1.25 1.32 10 Thousand
14 Jun, 2006 1.3 1.3 1.13 1.3 100 Thousand
12 Jun, 2006 1.3 1.38 1.25 1.3 16.15 Thousand
09 Jun, 2006 1.0 1.38 1.0 1.0 100 Thousand
08 Jun, 2006 1.3 1.5 1.25 1.3 280 Thousand
07 Jun, 2006 1.53 1.53 1.5 1.53 69.35 Thousand
30 May, 2006 1.5 1.5 1.5 1.5 10 Thousand
25 May, 2006 1.5 1.5 1.5 1.5 25 Thousand
24 May, 2006 1.5 1.5 1.5 1.5 10 Thousand