Red Rock Resources (RRR)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 2.0 2.25 2.0 2.0 255.11 Thousand
03 Feb, 2006 2.0 2.38 2.0 2.0 126 Thousand
31 Jan, 2006 2.0 2.38 2.0 2.0 15 Thousand
26 Jan, 2006 2.45 2.45 2.38 2.45 68.6 Thousand
25 Jan, 2006 2.38 2.38 2.38 2.38 135 Thousand
24 Jan, 2006 2.25 2.63 2.25 2.25 127.3 Thousand
23 Jan, 2006 2.25 2.63 2.25 2.25 19.05 Million
19 Jan, 2006 2.25 2.63 2.25 2.25 500 Thousand
18 Jan, 2006 2.75 2.75 2.63 2.75 270 Thousand
16 Jan, 2006 2.5 2.63 2.5 2.5 450 Thousand