RS GROUP PLC (RS1)
GBX 578.0
(2.21%)
GBX 578.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 565.0 | 579.0 | 565.0 | 569.0 | 410.15 Thousand |
| 05 Jun, 2025 | 575.0 | 578.5 | 565.0 | 570.0 | 811.15 Thousand |
| 04 Jun, 2025 | 579.5 | 584.0 | 572.0 | 572.5 | 1.22 Million |
| 03 Jun, 2025 | 555.5 | 572.5 | 555.0 | 571.5 | 522.93 Thousand |
| 02 Jun, 2025 | 567.5 | 570.0 | 553.5 | 555.5 | 559.99 Thousand |
| 30 May, 2025 | 560.0 | 580.0 | 560.0 | 569.5 | 1.24 Million |
| 29 May, 2025 | 576.0 | 580.0 | 569.39 | 572.0 | 626.18 Thousand |
| 28 May, 2025 | 554.0 | 572.0 | 554.0 | 571.5 | 1.25 Million |
| 27 May, 2025 | 556.5 | 568.5 | 553.0 | 567.0 | 739.21 Thousand |
| 23 May, 2025 | 568.0 | 568.0 | 542.0 | 553.5 | 671.49 Thousand |
RSE
RSG
RST
RPI
RR
RRR