RS GROUP PLC (RS1)

GBX 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 765.6 768.4 759.4 764.0 2.92 Million
22 Jan, 2024 765.8 768.2 755.2 760.2 1.41 Million
19 Jan, 2024 761.0 767.6 755.0 759.8 1.92 Million
18 Jan, 2024 745.0 756.41 741.8 756.4 1.32 Million
17 Jan, 2024 733.8 741.67 728.6 740.4 950.93 Thousand
16 Jan, 2024 744.4 753.0 740.8 749.2 1.42 Million
15 Jan, 2024 758.6 765.6 748.93 749.0 981.02 Thousand
12 Jan, 2024 764.2 768.0 754.0 757.0 1.43 Million
11 Jan, 2024 770.0 771.0 751.4 756.2 1.08 Million
10 Jan, 2024 770.0 772.0 755.2 764.0 1.93 Million