RS GROUP PLC (RS1)

GBX 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 790.0 790.0 763.4 767.0 1.34 Million
08 Jan, 2024 792.0 804.12 784.8 786.6 1.35 Million
05 Jan, 2024 803.6 809.0 783.8 796.4 2.8 Million
04 Jan, 2024 812.0 824.6 811.0 823.6 833 Thousand
03 Jan, 2024 813.4 817.2 802.8 813.2 1.37 Million
02 Jan, 2024 825.0 842.0 811.6 817.6 1.29 Million
29 Dec, 2023 839.0 839.0 819.6 819.6 543.06 Thousand
28 Dec, 2023 838.2 841.8 826.2 828.8 553.8 Thousand
27 Dec, 2023 835.0 1134.91 829.0 831.4 601.31 Thousand
22 Dec, 2023 825.2 832.6 822.12 825.8 249.92 Thousand