RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 684.8 689.6 672.4 675.2 814.34 Thousand
27 Oct, 2023 665.2 677.6 660.0 677.4 1.04 Million
26 Oct, 2023 657.0 662.2 648.8 662.2 1.16 Million
25 Oct, 2023 659.2 666.6 652.0 660.4 1.23 Million
24 Oct, 2023 667.6 667.6 653.4 662.4 969.43 Thousand
23 Oct, 2023 670.0 672.0 659.2 664.6 1.44 Million
20 Oct, 2023 677.4 680.4 664.4 664.8 2.09 Million
19 Oct, 2023 693.4 698.0 681.8 681.8 947.42 Thousand
18 Oct, 2023 708.8 709.2 697.2 697.2 961.37 Thousand
17 Oct, 2023 721.0 728.4 707.6 712.2 1.31 Million